NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 4-Week Moving Average of Continued Claims (Insured Unemployment) Series ID: CC4WSA Source: U.S. Employment and Training Administration Release: Unemployment Insurance Weekly Claims Report Seasonal Adjustment: Seasonally Adjusted Frequency: Weekly, Ending Saturday Units: Number Date Range: 1967-01-28 to 2024-06-01 Last Updated: 2024-06-13 7:33 AM CDT Notes: Continued claims, also referred to as insured unemployment, is the number of people who have already filed an initial claim and who have experienced a week of unemployment and then filed a continued claim to claim benefits for that week of unemployment. Continued claims data are based on the week of unemployment, not the week when the initial claim was filed. DATE VALUE 1967-01-28 1118750 1967-02-04 1118000 1967-02-11 1126500 1967-02-18 1138500 1967-02-25 1162500 1967-03-04 1188500 1967-03-11 1208750 1967-03-18 1226000 1967-03-25 1243250 1967-04-01 1257250 1967-04-08 1267000 1967-04-15 1277500 1967-04-22 1279750 1967-04-29 1278500 1967-05-06 1287250 1967-05-13 1288750 1967-05-20 1285750 1967-05-27 1277500 1967-06-03 1266750 1967-06-10 1258500 1967-06-17 1254250 1967-06-24 1246000 1967-07-01 1228000 1967-07-08 1227250 1967-07-15 1229750 1967-07-22 1237750 1967-07-29 1259500 1967-08-05 1257500 1967-08-12 1246750 1967-08-19 1234250 1967-08-26 1209250 1967-09-02 1200250 1967-09-09 1193750 1967-09-16 1188000 1967-09-23 1187500 1967-09-30 1175750 1967-10-07 1169750 1967-10-14 1172250 1967-10-21 1171250 1967-10-28 1172250 1967-11-04 1175000 1967-11-11 1163250 1967-11-18 1153000 1967-11-25 1148250 1967-12-02 1141750 1967-12-09 1144500 1967-12-16 1158250 1967-12-23 1171500 1967-12-30 1175750 1968-01-06 1177000 1968-01-13 1176750 1968-01-20 1175750 1968-01-27 1173250 1968-02-03 1177000 1968-02-10 1174000 1968-02-17 1162000 1968-02-24 1164000 1968-03-02 1158500 1968-03-09 1151500 1968-03-16 1151500 1968-03-23 1144250 1968-03-30 1136250 1968-04-06 1119250 1968-04-13 1103250 1968-04-20 1084000 1968-04-27 1076000 1968-05-04 1076000 1968-05-11 1079000 1968-05-18 1082000 1968-05-25 1078500 1968-06-01 1074500 1968-06-08 1076000 1968-06-15 1076000 1968-06-22 1072750 1968-06-29 1066500 1968-07-06 1066500 1968-07-13 1067750 1968-07-20 1061000 1968-07-27 1060500 1968-08-03 1054250 1968-08-10 1057250 1968-08-17 1075750 1968-08-24 1090250 1968-08-31 1088250 1968-09-07 1083000 1968-09-14 1067250 1968-09-21 1055500 1968-09-28 1051500 1968-10-05 1049750 1968-10-12 1050000 1968-10-19 1047000 1968-10-26 1043250 1968-11-02 1035250 1968-11-09 1031000 1968-11-16 1041250 1968-11-23 1038750 1968-11-30 1045750 1968-12-07 1054500 1968-12-14 1050750 1968-12-21 1060750 1968-12-28 1075750 1969-01-04 1089500 1969-01-11 1099000 1969-01-18 1101250 1969-01-25 1091500 1969-02-01 1086750 1969-02-08 1084000 1969-02-15 1094750 1969-02-22 1098500 1969-03-01 1098250 1969-03-08 1101000 1969-03-15 1092250 1969-03-22 1087000 1969-03-29 1072750 1969-04-05 1067000 1969-04-12 1059500 1969-04-19 1048000 1969-04-26 1035750 1969-05-03 1017500 1969-05-10 1009500 1969-05-17 1005000 1969-05-24 1008500 1969-05-31 1004750 1969-06-07 998250 1969-06-14 999000 1969-06-21 1000500 1969-06-28 1008750 1969-07-05 1028750 1969-07-12 1049250 1969-07-19 1064250 1969-07-26 1086500 1969-08-02 1100000 1969-08-09 1100250 1969-08-16 1099000 1969-08-23 1086500 1969-08-30 1073500 1969-09-06 1078000 1969-09-13 1081750 1969-09-20 1087500 1969-09-27 1090500 1969-10-04 1088500 1969-10-11 1093000 1969-10-18 1101750 1969-10-25 1114250 1969-11-01 1124250 1969-11-08 1135750 1969-11-15 1151500 1969-11-22 1157000 1969-11-29 1174000 1969-12-06 1194000 1969-12-13 1207000 1969-12-20 1230500 1969-12-27 1253750 1970-01-03 1280250 1970-01-10 1310250 1970-01-17 1340000 1970-01-24 1361000 1970-01-31 1374250 1970-02-07 1385250 1970-02-14 1403750 1970-02-21 1409750 1970-02-28 1421000 1970-03-07 1432500 1970-03-14 1435250 1970-03-21 1456750 1970-03-28 1483500 1970-04-04 1516000 1970-04-11 1548500 1970-04-18 1587250 1970-04-25 1640000 1970-05-02 1699500 1970-05-09 1764750 1970-05-16 1811500 1970-05-23 1831250 1970-05-30 1830250 1970-06-06 1822750 1970-06-13 1825750 1970-06-20 1835000 1970-06-27 1849750 1970-07-04 1858750 1970-07-11 1862750 1970-07-18 1866000 1970-07-25 1879000 1970-08-01 1890750 1970-08-08 1896250 1970-08-15 1910250 1970-08-22 1923250 1970-08-29 1949500 1970-09-05 1976000 1970-09-12 2009750 1970-09-19 2034500 1970-09-26 2056250 1970-10-03 2098250 1970-10-10 2133000 1970-10-17 2168250 1970-10-24 2209500 1970-10-31 2226750 1970-11-07 2244750 1970-11-14 2278000 1970-11-21 2285000 1970-11-28 2299750 1970-12-05 2299000 1970-12-12 2261500 1970-12-19 2246250 1970-12-26 2210000 1971-01-02 2166500 1971-01-09 2149250 1971-01-16 2118250 1971-01-23 2104250 1971-01-30 2100250 1971-02-06 2099250 1971-02-13 2094000 1971-02-20 2101250 1971-02-27 2100000 1971-03-06 2103000 1971-03-13 2114750 1971-03-20 2119750 1971-03-27 2138750 1971-04-03 2139500 1971-04-10 2147000 1971-04-17 2152750 1971-04-24 2145250 1971-05-01 2150750 1971-05-08 2156500 1971-05-15 2160500 1971-05-22 2170500 1971-05-29 2174000 1971-06-05 2177750 1971-06-12 2182750 1971-06-19 2186500 1971-06-26 2186750 1971-07-03 2167250 1971-07-10 2150000 1971-07-17 2126250 1971-07-24 2115500 1971-07-31 2124000 1971-08-07 2135000 1971-08-14 2163750 1971-08-21 2178000 1971-08-28 2187500 1971-09-04 2201000 1971-09-11 2213000 1971-09-18 2228000 1971-09-25 2239250 1971-10-02 2236250 1971-10-09 2235500 1971-10-16 2221500 1971-10-23 2207250 1971-10-30 2201750 1971-11-06 2191000 1971-11-13 2177000 1971-11-20 2166500 1971-11-27 2145750 1971-12-04 2124000 1971-12-11 2111750 1971-12-18 2105500 1971-12-25 2087000 1972-01-01 2041250 1972-01-08 2002750 1972-01-15 1956250 1972-01-22 1923750 1972-01-29 1920500 1972-02-05 1923000 1972-02-12 1932250 1972-02-19 1931000 1972-02-26 1926500 1972-03-04 1917500 1972-03-11 1904000 1972-03-18 1905250 1972-03-25 1898750 1972-04-01 1900750 1972-04-08 1901750 1972-04-15 1897750 1972-04-22 1892250 1972-04-29 1881500 1972-05-06 1877250 1972-05-13 1873000 1972-05-20 1875000 1972-05-27 1875250 1972-06-03 1866250 1972-06-10 1865250 1972-06-17 1863250 1972-06-24 1863250 1972-07-01 1882750 1972-07-08 1909500 1972-07-15 1932500 1972-07-22 1955250 1972-07-29 1953500 1972-08-05 1923000 1972-08-12 1889250 1972-08-19 1847250 1972-08-26 1813250 1972-09-02 1809000 1972-09-09 1806500 1972-09-16 1807750 1972-09-23 1807500 1972-09-30 1788750 1972-10-07 1781000 1972-10-14 1771250 1972-10-21 1756750 1972-10-28 1753500 1972-11-04 1741250 1972-11-11 1735250 1972-11-18 1733750 1972-11-25 1732000 1972-12-02 1720500 1972-12-09 1706750 1972-12-16 1714000 1972-12-23 1702500 1972-12-30 1699250 1973-01-06 1683250 1973-01-13 1659250 1973-01-20 1636750 1973-01-27 1621250 1973-02-03 1616000 1973-02-10 1599500 1973-02-17 1593250 1973-02-24 1588500 1973-03-03 1584250 1973-03-10 1581750 1973-03-17 1580750 1973-03-24 1575750 1973-03-31 1567750 1973-04-07 1559750 1973-04-14 1550000 1973-04-21 1552750 1973-04-28 1553750 1973-05-05 1555750 1973-05-12 1560250 1973-05-19 1555250 1973-05-26 1559250 1973-06-02 1558250 1973-06-09 1559750 1973-06-16 1565500 1973-06-23 1566250 1973-06-30 1570000 1973-07-07 1580500 1973-07-14 1587750 1973-07-21 1593750 1973-07-28 1601750 1973-08-04 1608750 1973-08-11 1627250 1973-08-18 1646750 1973-08-25 1664750 1973-09-01 1676750 1973-09-08 1679000 1973-09-15 1677500 1973-09-22 1673250 1973-09-29 1667500 1973-10-06 1659750 1973-10-13 1663000 1973-10-20 1660000 1973-10-27 1664250 1973-11-03 1667250 1973-11-10 1673000 1973-11-17 1686000 1973-11-24 1706000 1973-12-01 1711750 1973-12-08 1715500 1973-12-15 1735750 1973-12-22 1756000 1973-12-29 1784250 1974-01-05 1838500 1974-01-12 1881000 1974-01-19 1920750 1974-01-26 1957000 1974-02-02 1964250 1974-02-09 1979500 1974-02-16 1993000 1974-02-23 2012250 1974-03-02 2026500 1974-03-09 2037500 1974-03-16 2042250 1974-03-23 2054000 1974-03-30 2064500 1974-04-06 2067500 1974-04-13 2068500 1974-04-20 2070250 1974-04-27 2066000 1974-05-04 2063500 1974-05-11 2055750 1974-05-18 2048750 1974-05-25 2051750 1974-06-01 2057500 1974-06-08 2064000 1974-06-15 2074500 1974-06-22 2076750 1974-06-29 2075500 1974-07-06 2098750 1974-07-13 2106250 1974-07-20 2117000 1974-07-27 2122750 1974-08-03 2119500 1974-08-10 2131000 1974-08-17 2145750 1974-08-24 2164500 1974-08-31 2180500 1974-09-07 2204000 1974-09-14 2230500 1974-09-21 2255750 1974-09-28 2279500 1974-10-05 2303250 1974-10-12 2333750 1974-10-19 2395250 1974-10-26 2448750 1974-11-02 2514500 1974-11-09 2590250 1974-11-16 2676000 1974-11-23 2733000 1974-11-30 2848750 1974-12-07 2968500 1974-12-14 3075750 1974-12-21 3213750 1974-12-28 3291250 1975-01-04 3385250 1975-01-11 3451750 1975-01-18 3541250 1975-01-25 3619250 1975-02-01 3665250 1975-02-08 3740000 1975-02-15 3791250 1975-02-22 3856500 1975-03-01 3927750 1975-03-08 4000500 1975-03-15 4083500 1975-03-22 4141500 1975-03-29 4213250 1975-04-05 4283500 1975-04-12 4347000 1975-04-19 4421000 1975-04-26 4473500 1975-05-03 4517500 1975-05-10 4554500 1975-05-17 4578250 1975-05-24 4563500 1975-05-31 4571750 1975-06-07 4543500 1975-06-14 4527750 1975-06-21 4514000 1975-06-28 4377250 1975-07-05 4316000 1975-07-12 4198000 1975-07-19 4148500 1975-07-26 4144750 1975-08-02 4088750 1975-08-09 4081500 1975-08-16 4013000 1975-08-23 3979250 1975-08-30 3939000 1975-09-06 3924250 1975-09-13 3910750 1975-09-20 3895750 1975-09-27 3895000 1975-10-04 3869750 1975-10-11 3818500 1975-10-18 3778500 1975-10-25 3731250 1975-11-01 3666000 1975-11-08 3633750 1975-11-15 3591500 1975-11-22 3520250 1975-11-29 3466250 1975-12-06 3412500 1975-12-13 3341250 1975-12-20 3278000 1975-12-27 3198250 1976-01-03 3169000 1976-01-10 3123500 1976-01-17 3099000 1976-01-24 3070250 1976-01-31 2990500 1976-02-07 2947500 1976-02-14 2907750 1976-02-21 2884000 1976-02-28 2865750 1976-03-06 2851000 1976-03-13 2843500 1976-03-20 2841000 1976-03-27 2843000 1976-04-03 2844500 1976-04-10 2845250 1976-04-17 2854750 1976-04-24 2872250 1976-05-01 2892500 1976-05-08 2917750 1976-05-15 2932000 1976-05-22 2947250 1976-05-29 2941250 1976-06-05 2948500 1976-06-12 2949250 1976-06-19 2959750 1976-06-26 2989500 1976-07-03 2986500 1976-07-10 2997750 1976-07-17 2999750 1976-07-24 2995750 1976-07-31 3005250 1976-08-07 3008250 1976-08-14 3003000 1976-08-21 2994000 1976-08-28 3015250 1976-09-04 3010500 1976-09-11 3036000 1976-09-18 3064500 1976-09-25 3070000 1976-10-02 3099000 1976-10-09 3105750 1976-10-16 3100000 1976-10-23 3096250 1976-10-30 3090250 1976-11-06 3080250 1976-11-13 3077750 1976-11-20 3071000 1976-11-27 3055750 1976-12-04 3034500 1976-12-11 3013000 1976-12-18 2972750 1976-12-25 2923500 1977-01-01 2879500 1977-01-08 2826000 1977-01-15 2811250 1977-01-22 2814250 1977-01-29 2829500 1977-02-05 2877500 1977-02-12 2893250 1977-02-19 2877750 1977-02-26 2849000 1977-03-05 2789250 1977-03-12 2745250 1977-03-19 2726000 1977-03-26 2702750 1977-04-02 2687250 1977-04-09 2684500 1977-04-16 2680750 1977-04-23 2678000 1977-04-30 2675250 1977-05-07 2650500 1977-05-14 2639250 1977-05-21 2636000 1977-05-28 2631250 1977-06-04 2639250 1977-06-11 2627750 1977-06-18 2621500 1977-06-25 2619250 1977-07-02 2599750 1977-07-09 2593250 1977-07-16 2585500 1977-07-23 2577500 1977-07-30 2585750 1977-08-06 2596250 1977-08-13 2603000 1977-08-20 2610000 1977-08-27 2610500 1977-09-03 2602000 1977-09-10 2597750 1977-09-17 2596000 1977-09-24 2589500 1977-10-01 2592500 1977-10-08 2586000 1977-10-15 2578500 1977-10-22 2573500 1977-10-29 2574500 1977-11-05 2564500 1977-11-12 2568750 1977-11-19 2560250 1977-11-26 2568500 1977-12-03 2561000 1977-12-10 2545250 1977-12-17 2553000 1977-12-24 2518500 1977-12-31 2507500 1978-01-07 2489250 1978-01-14 2454250 1978-01-21 2464250 1978-01-28 2493500 1978-02-04 2496500 1978-02-11 2556000 1978-02-18 2561750 1978-02-25 2555500 1978-03-04 2570750 1978-03-11 2538250 1978-03-18 2519750 1978-03-25 2499750 1978-04-01 2480750 1978-04-08 2448500 1978-04-15 2415500 1978-04-22 2369000 1978-04-29 2323750 1978-05-06 2286000 1978-05-13 2259000 1978-05-20 2246750 1978-05-27 2231500 1978-06-03 2226000 1978-06-10 2215500 1978-06-17 2212250 1978-06-24 2221750 1978-07-01 2226250 1978-07-08 2261750 1978-07-15 2287500 1978-07-22 2305500 1978-07-29 2331000 1978-08-05 2347000 1978-08-12 2370500 1978-08-19 2391500 1978-08-26 2398000 1978-09-02 2383250 1978-09-09 2347250 1978-09-16 2313750 1978-09-23 2283000 1978-09-30 2253250 1978-10-07 2238500 1978-10-14 2239250 1978-10-21 2229250 1978-10-28 2230500 1978-11-04 2222750 1978-11-11 2204250 1978-11-18 2192000 1978-11-25 2223750 1978-12-02 2238750 1978-12-09 2261750 1978-12-16 2304250 1978-12-23 2286000 1978-12-30 2296250 1979-01-06 2314750 1979-01-13 2324750 1979-01-20 2356500 1979-01-27 2382500 1979-02-03 2393750 1979-02-10 2404750 1979-02-17 2399750 1979-02-24 2414250 1979-03-03 2424250 1979-03-10 2424500 1979-03-17 2423000 1979-03-24 2398500 1979-03-31 2369500 1979-04-07 2358250 1979-04-14 2380750 1979-04-21 2394500 1979-04-28 2398500 1979-05-05 2379500 1979-05-12 2328000 1979-05-19 2285500 1979-05-26 2259250 1979-06-02 2251250 1979-06-09 2237750 1979-06-16 2236750 1979-06-23 2244000 1979-06-30 2249500 1979-07-07 2289750 1979-07-14 2320250 1979-07-21 2335250 1979-07-28 2358500 1979-08-04 2372000 1979-08-11 2399500 1979-08-18 2434250 1979-08-25 2458250 1979-09-01 2464750 1979-09-08 2456250 1979-09-15 2445500 1979-09-22 2428750 1979-09-29 2423250 1979-10-06 2422250 1979-10-13 2448250 1979-10-20 2466000 1979-10-27 2490000 1979-11-03 2525250 1979-11-10 2525750 1979-11-17 2571000 1979-11-24 2602500 1979-12-01 2634750 1979-12-08 2671750 1979-12-15 2685750 1979-12-22 2692250 1979-12-29 2699000 1980-01-05 2715000 1980-01-12 2731500 1980-01-19 2758750 1980-01-26 2781750 1980-02-02 2810500 1980-02-09 2832750 1980-02-16 2856250 1980-02-23 2868500 1980-03-01 2864500 1980-03-08 2868500 1980-03-15 2871250 1980-03-22 2885000 1980-03-29 2889500 1980-04-05 2920500 1980-04-12 2969750 1980-04-19 3036500 1980-04-26 3126500 1980-05-03 3208250 1980-05-10 3291250 1980-05-17 3380250 1980-05-24 3498250 1980-05-31 3597500 1980-06-07 3688500 1980-06-14 3747250 1980-06-21 3787250 1980-06-28 3832500 1980-07-05 3843000 1980-07-12 3857250 1980-07-19 3860750 1980-07-26 3845500 1980-08-02 3837000 1980-08-09 3843500 1980-08-16 3828750 1980-08-23 3804500 1980-08-30 3809250 1980-09-06 3768250 1980-09-13 3739750 1980-09-20 3725750 1980-09-27 3693500 1980-10-04 3687000 1980-10-11 3649500 1980-10-18 3594250 1980-10-25 3556250 1980-11-01 3486000 1980-11-08 3443750 1980-11-15 3389500 1980-11-22 3333500 1980-11-29 3278000 1980-12-06 3229250 1980-12-13 3195500 1980-12-20 3133750 1980-12-27 3125500 1981-01-03 3110000 1981-01-10 3099250 1981-01-17 3091000 1981-01-24 3054000 1981-01-31 3017000 1981-02-07 2982750 1981-02-14 2987750 1981-02-21 2996500 1981-02-28 2978000 1981-03-07 2974500 1981-03-14 2940000 1981-03-21 2905500 1981-03-28 2899250 1981-04-04 2885250 1981-04-11 2859000 1981-04-18 2852750 1981-04-25 2857000 1981-05-02 2874250 1981-05-09 2896000 1981-05-16 2897250 1981-05-23 2889500 1981-05-30 2894000 1981-06-06 2891500 1981-06-13 2892000 1981-06-20 2898000 1981-06-27 2903250 1981-07-04 2905500 1981-07-11 2900000 1981-07-18 2904000 1981-07-25 2883000 1981-08-01 2878250 1981-08-08 2916500 1981-08-15 2932500 1981-08-22 2947000 1981-08-29 2968750 1981-09-05 2947750 1981-09-12 2969000 1981-09-19 2983250 1981-09-26 3013000 1981-10-03 3051750 1981-10-10 3063500 1981-10-17 3086000 1981-10-24 3113000 1981-10-31 3141500 1981-11-07 3187500 1981-11-14 3234250 1981-11-21 3293000 1981-11-28 3337250 1981-12-05 3396000 1981-12-12 3422500 1981-12-19 3456250 1981-12-26 3525250 1982-01-02 3526750 1982-01-09 3527000 1982-01-16 3545250 1982-01-23 3536750 1982-01-30 3536250 1982-02-06 3591000 1982-02-13 3557500 1982-02-20 3547500 1982-02-27 3555500 1982-03-06 3556000 1982-03-13 3584750 1982-03-20 3615250 1982-03-27 3655500 1982-04-03 3680750 1982-04-10 3739750 1982-04-17 3810500 1982-04-24 3864500 1982-05-01 3924500 1982-05-08 3957250 1982-05-15 3957500 1982-05-22 4000750 1982-05-29 3999750 1982-06-05 4030250 1982-06-12 4068500 1982-06-19 4069000 1982-06-26 4094250 1982-07-03 4105500 1982-07-10 4081500 1982-07-17 4092250 1982-07-24 4116750 1982-07-31 4092000 1982-08-07 4133500 1982-08-14 4155000 1982-08-21 4191250 1982-08-28 4260250 1982-09-04 4301500 1982-09-11 4354250 1982-09-18 4396250 1982-09-25 4452750 1982-10-02 4521000 1982-10-09 4582000 1982-10-16 4614750 1982-10-23 4650750 1982-10-30 4642250 1982-11-06 4648250 1982-11-13 4637000 1982-11-20 4639250 1982-11-27 4601000 1982-12-04 4550000 1982-12-11 4496250 1982-12-18 4415250 1982-12-25 4400000 1983-01-01 4275250 1983-01-08 4161750 1983-01-15 4056500 1983-01-22 3926250 1983-01-29 3896250 1983-02-05 3894250 1983-02-12 3873000 1983-02-19 3862750 1983-02-26 3859250 1983-03-05 3839250 1983-03-12 3819750 1983-03-19 3803000 1983-03-26 3767500 1983-04-02 3758000 1983-04-09 3764750 1983-04-16 3762750 1983-04-23 3769750 1983-04-30 3760500 1983-05-07 3735500 1983-05-14 3705750 1983-05-21 3690500 1983-05-28 3624250 1983-06-04 3582750 1983-06-11 3539750 1983-06-18 3477500 1983-06-25 3455500 1983-07-02 3378250 1983-07-09 3321500 1983-07-16 3262500 1983-07-23 3209000 1983-07-30 3177250 1983-08-06 3147250 1983-08-13 3120000 1983-08-20 3114000 1983-08-27 3105750 1983-09-03 3093000 1983-09-10 3068000 1983-09-17 3033500 1983-09-24 3007000 1983-10-01 2974750 1983-10-08 2955250 1983-10-15 2935250 1983-10-22 2913500 1983-10-29 2897000 1983-11-05 2852250 1983-11-12 2821250 1983-11-19 2819500 1983-11-26 2787750 1983-12-03 2784500 1983-12-10 2753750 1983-12-17 2733000 1983-12-24 2729250 1983-12-31 2706000 1984-01-07 2686500 1984-01-14 2618000 1984-01-21 2571250 1984-01-28 2549250 1984-02-04 2535000 1984-02-11 2517750 1984-02-18 2491250 1984-02-25 2469500 1984-03-03 2447000 1984-03-10 2441500 1984-03-17 2441750 1984-03-24 2427500 1984-03-31 2420250 1984-04-07 2418750 1984-04-14 2411250 1984-04-21 2416500 1984-04-28 2422250 1984-05-05 2423500 1984-05-12 2421000 1984-05-19 2413000 1984-05-26 2385000 1984-06-02 2372250 1984-06-09 2373500 1984-06-16 2364250 1984-06-23 2368250 1984-06-30 2355750 1984-07-07 2351750 1984-07-14 2353500 1984-07-21 2353000 1984-07-28 2353000 1984-08-04 2342250 1984-08-11 2347000 1984-08-18 2366750 1984-08-25 2385750 1984-09-01 2405250 1984-09-08 2416500 1984-09-15 2421000 1984-09-22 2425000 1984-09-29 2441000 1984-10-06 2446000 1984-10-13 2472000 1984-10-20 2499000 1984-10-27 2524000 1984-11-03 2554750 1984-11-10 2556500 1984-11-17 2585500 1984-11-24 2584250 1984-12-01 2572000 1984-12-08 2583000 1984-12-15 2570250 1984-12-22 2549750 1984-12-29 2551500 1985-01-05 2552500 1985-01-12 2539750 1985-01-19 2536000 1985-01-26 2552250 1985-02-02 2562000 1985-02-09 2578250 1985-02-16 2613500 1985-02-23 2623500 1985-03-02 2608250 1985-03-09 2604000 1985-03-16 2595250 1985-03-23 2574000 1985-03-30 2562750 1985-04-06 2557250 1985-04-13 2562750 1985-04-20 2569750 1985-04-27 2578750 1985-05-04 2582000 1985-05-11 2574250 1985-05-18 2565000 1985-05-25 2560750 1985-06-01 2563000 1985-06-08 2561750 1985-06-15 2562250 1985-06-22 2563500 1985-06-29 2542000 1985-07-06 2553250 1985-07-13 2545750 1985-07-20 2538250 1985-07-27 2542500 1985-08-03 2519750 1985-08-10 2531250 1985-08-17 2544750 1985-08-24 2554500 1985-08-31 2573750 1985-09-07 2581500 1985-09-14 2585500 1985-09-21 2573500 1985-09-28 2580500 1985-10-05 2595750 1985-10-12 2590500 1985-10-19 2623250 1985-10-26 2631750 1985-11-02 2635750 1985-11-09 2646500 1985-11-16 2640000 1985-11-23 2622000 1985-11-30 2613250 1985-12-07 2646250 1985-12-14 2661750 1985-12-21 2651250 1985-12-28 2643750 1986-01-04 2631250 1986-01-11 2620250 1986-01-18 2613500 1986-01-25 2604000 1986-02-01 2563250 1986-02-08 2541250 1986-02-15 2554500 1986-02-22 2568500 1986-03-01 2578250 1986-03-08 2592000 1986-03-15 2597000 1986-03-22 2588500 1986-03-29 2599500 1986-04-05 2605000 1986-04-12 2600250 1986-04-19 2605500 1986-04-26 2608750 1986-05-03 2620000 1986-05-10 2645000 1986-05-17 2659000 1986-05-24 2661750 1986-05-31 2671250 1986-06-07 2667000 1986-06-14 2660750 1986-06-21 2660500 1986-06-28 2635000 1986-07-05 2639000 1986-07-12 2616000 1986-07-19 2605000 1986-07-26 2608000 1986-08-02 2586500 1986-08-09 2620000 1986-08-16 2636250 1986-08-23 2653500 1986-08-30 2673750 1986-09-06 2691250 1986-09-13 2694500 1986-09-20 2698500 1986-09-27 2707000 1986-10-04 2713000 1986-10-11 2711500 1986-10-18 2716500 1986-10-25 2718750 1986-11-01 2685250 1986-11-08 2672500 1986-11-15 2655000 1986-11-22 2617000 1986-11-29 2627000 1986-12-06 2632000 1986-12-13 2615500 1986-12-20 2601500 1986-12-27 2571250 1987-01-03 2560250 1987-01-10 2540500 1987-01-17 2526500 1987-01-24 2511750 1987-01-31 2493000 1987-02-07 2490000 1987-02-14 2492000 1987-02-21 2485750 1987-02-28 2472000 1987-03-07 2462000 1987-03-14 2461750 1987-03-21 2441750 1987-03-28 2429250 1987-04-04 2435750 1987-04-11 2414750 1987-04-18 2417000 1987-04-25 2411000 1987-05-02 2366000 1987-05-09 2361250 1987-05-16 2340250 1987-05-23 2312500 1987-05-30 2329500 1987-06-06 2307500 1987-06-13 2295500 1987-06-20 2291250 1987-06-27 2279000 1987-07-04 2257500 1987-07-11 2226750 1987-07-18 2215000 1987-07-25 2196500 1987-08-01 2211250 1987-08-08 2238250 1987-08-15 2234000 1987-08-22 2219750 1987-08-29 2206500 1987-09-05 2172000 1987-09-12 2166500 1987-09-19 2206750 1987-09-26 2196750 1987-10-03 2203250 1987-10-10 2185500 1987-10-17 2116250 1987-10-24 2073000 1987-10-31 2020750 1987-11-07 2009000 1987-11-14 2017750 1987-11-21 2042250 1987-11-28 2082250 1987-12-05 2100000 1987-12-12 2095750 1987-12-19 2106000 1987-12-26 2115500 1988-01-02 2108250 1988-01-09 2143000 1988-01-16 2163250 1988-01-23 2181750 1988-01-30 2211000 1988-02-06 2198250 1988-02-13 2197750 1988-02-20 2167000 1988-02-27 2141500 1988-03-05 2133250 1988-03-12 2115250 1988-03-19 2120500 1988-03-26 2112000 1988-04-02 2096750 1988-04-09 2094750 1988-04-16 2084750 1988-04-23 2082250 1988-04-30 2080000 1988-05-07 2068750 1988-05-14 2067750 1988-05-21 2075750 1988-05-28 2067750 1988-06-04 2063000 1988-06-11 2063000 1988-06-18 2046750 1988-06-25 2043000 1988-07-02 2041750 1988-07-09 2031500 1988-07-16 2041250 1988-07-23 2054500 1988-07-30 2072750 1988-08-06 2091250 1988-08-13 2090500 1988-08-20 2094500 1988-08-27 2088000 1988-09-03 2085500 1988-09-10 2081250 1988-09-17 2083000 1988-09-24 2075750 1988-10-01 2063250 1988-10-08 2054250 1988-10-15 2026250 1988-10-22 2015750 1988-10-29 2009250 1988-11-05 1979500 1988-11-12 1983750 1988-11-19 1976250 1988-11-26 1978250 1988-12-03 2005250 1988-12-10 2005750 1988-12-17 2024000 1988-12-24 2033500 1988-12-31 2055000 1989-01-07 2065750 1989-01-14 2069500 1989-01-21 2066250 1989-01-28 2061000 1989-02-04 2065500 1989-02-11 2074000 1989-02-18 2089750 1989-02-25 2113750 1989-03-04 2122750 1989-03-11 2137750 1989-03-18 2137000 1989-03-25 2131500 1989-04-01 2133250 1989-04-08 2121750 1989-04-15 2117750 1989-04-22 2107500 1989-04-29 2094250 1989-05-06 2087250 1989-05-13 2100250 1989-05-20 2095500 1989-05-27 2093500 1989-06-03 2100500 1989-06-10 2092000 1989-06-17 2099000 1989-06-24 2122750 1989-07-01 2126750 1989-07-08 2151000 1989-07-15 2177000 1989-07-22 2179000 1989-07-29 2191000 1989-08-05 2198250 1989-08-12 2197500 1989-08-19 2206500 1989-08-26 2207250 1989-09-02 2198000 1989-09-09 2196250 1989-09-16 2189750 1989-09-23 2206000 1989-09-30 2211250 1989-10-07 2229250 1989-10-14 2260250 1989-10-21 2271750 1989-10-28 2281000 1989-11-04 2281250 1989-11-11 2275750 1989-11-18 2274250 1989-11-25 2285000 1989-12-02 2282750 1989-12-09 2281250 1989-12-16 2282750 1989-12-23 2280750 1989-12-30 2288500 1990-01-06 2309000 1990-01-13 2322500 1990-01-20 2351250 1990-01-27 2354750 1990-02-03 2359000 1990-02-10 2352500 1990-02-17 2346250 1990-02-24 2354000 1990-03-03 2359250 1990-03-10 2363750 1990-03-17 2364250 1990-03-24 2363500 1990-03-31 2358500 1990-04-07 2354000 1990-04-14 2360500 1990-04-21 2370750 1990-04-28 2380250 1990-05-05 2393000 1990-05-12 2384000 1990-05-19 2383000 1990-05-26 2390000 1990-06-02 2398000 1990-06-09 2414000 1990-06-16 2419250 1990-06-23 2419250 1990-06-30 2428250 1990-07-07 2440500 1990-07-14 2464500 1990-07-21 2467000 1990-07-28 2471750 1990-08-04 2465000 1990-08-11 2465500 1990-08-18 2489500 1990-08-25 2509250 1990-09-01 2539000 1990-09-08 2560250 1990-09-15 2573750 1990-09-22 2583250 1990-09-29 2599500 1990-10-06 2608500 1990-10-13 2649000 1990-10-20 2685000 1990-10-27 2720750 1990-11-03 2768750 1990-11-10 2777750 1990-11-17 2846250 1990-11-24 2888250 1990-12-01 2914500 1990-12-08 2967250 1990-12-15 2964250 1990-12-22 2975750 1990-12-29 2980750 1991-01-05 2996250 1991-01-12 3028000 1991-01-19 3032000 1991-01-26 3088000 1991-02-02 3129500 1991-02-09 3158250 1991-02-16 3227250 1991-02-23 3262750 1991-03-02 3295000 1991-03-09 3334500 1991-03-16 3373250 1991-03-23 3398250 1991-03-30 3434500 1991-04-06 3461750 1991-04-13 3465750 1991-04-20 3490250 1991-04-27 3483250 1991-05-04 3491000 1991-05-11 3498000 1991-05-18 3487250 1991-05-25 3486750 1991-06-01 3486250 1991-06-08 3473000 1991-06-15 3465250 1991-06-22 3444500 1991-06-29 3403000 1991-07-06 3391500 1991-07-13 3348250 1991-07-20 3320000 1991-07-27 3307500 1991-08-03 3286000 1991-08-10 3300750 1991-08-17 3302250 1991-08-24 3295000 1991-08-31 3288000 1991-09-07 3291000 1991-09-14 3289250 1991-09-21 3293500 1991-09-28 3296250 1991-10-05 3311750 1991-10-12 3302250 1991-10-19 3308750 1991-10-26 3311000 1991-11-02 3298000 1991-11-09 3320750 1991-11-16 3319500 1991-11-23 3301250 1991-11-30 3304250 1991-12-07 3319250 1991-12-14 3341750 1991-12-21 3351250 1991-12-28 3349250 1992-01-04 3354750 1992-01-11 3339000 1992-01-18 3347250 1992-01-25 3353250 1992-02-01 3326000 1992-02-08 3320500 1992-02-15 3311250 1992-02-22 3323250 1992-02-29 3318000 1992-03-07 3310000 1992-03-14 3315000 1992-03-21 3298000 1992-03-28 3312000 1992-04-04 3335750 1992-04-11 3337750 1992-04-18 3336500 1992-04-25 3343750 1992-05-02 3347250 1992-05-09 3363750 1992-05-16 3353000 1992-05-23 3333000 1992-05-30 3331750 1992-06-06 3309500 1992-06-13 3303000 1992-06-20 3302750 1992-06-27 3289750 1992-07-04 3276500 1992-07-11 3234750 1992-07-18 3223250 1992-07-25 3217750 1992-08-01 3281500 1992-08-08 3308500 1992-08-15 3301500 1992-08-22 3269000 1992-08-29 3196000 1992-09-05 3185000 1992-09-12 3197750 1992-09-19 3199500 1992-09-26 3204250 1992-10-03 3192750 1992-10-10 3145500 1992-10-17 3117500 1992-10-24 3084750 1992-10-31 3047750 1992-11-07 3034000 1992-11-14 3003750 1992-11-21 2964500 1992-11-28 2949000 1992-12-05 2924250 1992-12-12 2885500 1992-12-19 2851500 1992-12-26 2823750 1993-01-02 2776500 1993-01-09 2749000 1993-01-16 2743750 1993-01-23 2725500 1993-01-30 2709000 1993-02-06 2696000 1993-02-13 2665750 1993-02-20 2645500 1993-02-27 2641000 1993-03-06 2650500 1993-03-13 2648000 1993-03-20 2667500 1993-03-27 2687500 1993-04-03 2699000 1993-04-10 2739750 1993-04-17 2758750 1993-04-24 2775500 1993-05-01 2780000 1993-05-08 2789750 1993-05-15 2782750 1993-05-22 2788750 1993-05-29 2786250 1993-06-05 2783250 1993-06-12 2799250 1993-06-19 2809500 1993-06-26 2812000 1993-07-03 2791000 1993-07-10 2776500 1993-07-17 2753750 1993-07-24 2767750 1993-07-31 2797500 1993-08-07 2806250 1993-08-14 2812500 1993-08-21 2817000 1993-08-28 2803250 1993-09-04 2792000 1993-09-11 2805250 1993-09-18 2814000 1993-09-25 2826000 1993-10-02 2836500 1993-10-09 2825250 1993-10-16 2819500 1993-10-23 2831000 1993-10-30 2828750 1993-11-06 2837250 1993-11-13 2825250 1993-11-20 2805000 1993-11-27 2800750 1993-12-04 2793000 1993-12-11 2783500 1993-12-18 2778250 1993-12-25 2762250 1994-01-01 2720000 1994-01-08 2709500 1994-01-15 2673000 1994-01-22 2696500 1994-01-29 2728750 1994-02-05 2743500 1994-02-12 2800250 1994-02-19 2783750 1994-02-26 2792500 1994-03-05 2796250 1994-03-12 2776750 1994-03-19 2776250 1994-03-26 2754500 1994-04-02 2742250 1994-04-09 2739750 1994-04-16 2732250 1994-04-23 2728500 1994-04-30 2738250 1994-05-07 2726500 1994-05-14 2745500 1994-05-21 2763250 1994-05-28 2752750 1994-06-04 2756250 1994-06-11 2747000 1994-06-18 2730000 1994-06-25 2720000 1994-07-02 2703000 1994-07-09 2681750 1994-07-16 2677250 1994-07-23 2668000 1994-07-30 2656500 1994-08-06 2650000 1994-08-13 2639750 1994-08-20 2642000 1994-08-27 2647500 1994-09-03 2647750 1994-09-10 2646250 1994-09-17 2641000 1994-09-24 2629250 1994-10-01 2617250 1994-10-08 2599250 1994-10-15 2594750 1994-10-22 2583500 1994-10-29 2568250 1994-11-05 2562500 1994-11-12 2539500 1994-11-19 2533750 1994-11-26 2532250 1994-12-03 2526000 1994-12-10 2521000 1994-12-17 2527000 1994-12-24 2536250 1994-12-31 2532750 1995-01-07 2527250 1995-01-14 2527750 1995-01-21 2504250 1995-01-28 2512500 1995-02-04 2516250 1995-02-11 2505250 1995-02-18 2522250 1995-02-25 2522500 1995-03-04 2526750 1995-03-11 2539000 1995-03-18 2532000 1995-03-25 2531250 1995-04-01 2522750 1995-04-08 2506750 1995-04-15 2504750 1995-04-22 2514500 1995-04-29 2528250 1995-05-06 2537000 1995-05-13 2552500 1995-05-20 2564250 1995-05-27 2573000 1995-06-03 2591250 1995-06-10 2603000 1995-06-17 2599750 1995-06-24 2606750 1995-07-01 2603750 1995-07-08 2613000 1995-07-15 2631500 1995-07-22 2632250 1995-07-29 2629500 1995-08-05 2614750 1995-08-12 2598500 1995-08-19 2601000 1995-08-26 2607250 1995-09-02 2612500 1995-09-09 2618500 1995-09-16 2627250 1995-09-23 2631250 1995-09-30 2630250 1995-10-07 2634000 1995-10-14 2643500 1995-10-21 2647000 1995-10-28 2663250 1995-11-04 2662750 1995-11-11 2659250 1995-11-18 2662500 1995-11-25 2672000 1995-12-02 2665500 1995-12-09 2654250 1995-12-16 2648750 1995-12-23 2626250 1995-12-30 2610000 1996-01-06 2590000 1996-01-13 2607750 1996-01-20 2629000 1996-01-27 2648750 1996-02-03 2699000 1996-02-10 2691500 1996-02-17 2688250 1996-02-24 2692750 1996-03-02 2677250 1996-03-09 2671000 1996-03-16 2666750 1996-03-23 2687500 1996-03-30 2684250 1996-04-06 2684500 1996-04-13 2679500 1996-04-20 2650000 1996-04-27 2633500 1996-05-04 2622000 1996-05-11 2604250 1996-05-18 2595250 1996-05-25 2590500 1996-06-01 2578250 1996-06-08 2562000 1996-06-15 2556000 1996-06-22 2546000 1996-06-29 2546750 1996-07-06 2541750 1996-07-13 2525500 1996-07-20 2511000 1996-07-27 2490000 1996-08-03 2483750 1996-08-10 2483000 1996-08-17 2483750 1996-08-24 2489000 1996-08-31 2499000 1996-09-07 2486750 1996-09-14 2484500 1996-09-21 2482250 1996-09-28 2473000 1996-10-05 2486250 1996-10-12 2470250 1996-10-19 2461500 1996-10-26 2460250 1996-11-02 2449250 1996-11-09 2462500 1996-11-16 2451750 1996-11-23 2420750 1996-11-30 2422750 1996-12-07 2425000 1996-12-14 2439500 1996-12-21 2478500 1996-12-28 2487750 1997-01-04 2504750 1997-01-11 2507000 1997-01-18 2489000 1997-01-25 2487750 1997-02-01 2450500 1997-02-08 2441250 1997-02-15 2434500 1997-02-22 2415000 1997-03-01 2406750 1997-03-08 2390500 1997-03-15 2374750 1997-03-22 2351750 1997-03-29 2342000 1997-04-05 2339000 1997-04-12 2329750 1997-04-19 2325250 1997-04-26 2324250 1997-05-03 2319250 1997-05-10 2322000 1997-05-17 2315000 1997-05-24 2301750 1997-05-31 2293750 1997-06-07 2283250 1997-06-14 2280500 1997-06-21 2287750 1997-06-28 2295500 1997-07-05 2298750 1997-07-12 2298000 1997-07-19 2289250 1997-07-26 2269500 1997-08-02 2256000 1997-08-09 2258000 1997-08-16 2263500 1997-08-23 2269500 1997-08-30 2281750 1997-09-06 2280500 1997-09-13 2258000 1997-09-20 2247500 1997-09-27 2234750 1997-10-04 2228250 1997-10-11 2231500 1997-10-18 2216750 1997-10-25 2215500 1997-11-01 2206000 1997-11-08 2204500 1997-11-15 2211250 1997-11-22 2208250 1997-11-29 2218500 1997-12-06 2224250 1997-12-13 2229750 1997-12-20 2223000 1997-12-27 2235250 1998-01-03 2270000 1998-01-10 2285000 1998-01-17 2298000 1998-01-24 2294000 1998-01-31 2251750 1998-02-07 2242250 1998-02-14 2238750 1998-02-21 2222000 1998-02-28 2224250 1998-03-07 2213000 1998-03-14 2215500 1998-03-21 2220250 1998-03-28 2221750 1998-04-04 2211250 1998-04-11 2202500 1998-04-18 2198250 1998-04-25 2182500 1998-05-02 2174750 1998-05-09 2159250 1998-05-16 2136250 1998-05-23 2131750 1998-05-30 2134500 1998-06-06 2130000 1998-06-13 2140250 1998-06-20 2153750 1998-06-27 2214250 1998-07-04 2256250 1998-07-11 2297250 1998-07-18 2335000 1998-07-25 2333750 1998-08-01 2345250 1998-08-08 2329000 1998-08-15 2296750 1998-08-22 2251500 1998-08-29 2213000 1998-09-05 2188500 1998-09-12 2183500 1998-09-19 2161500 1998-09-26 2153000 1998-10-03 2152000 1998-10-10 2146250 1998-10-17 2159750 1998-10-24 2165000 1998-10-31 2166500 1998-11-07 2173500 1998-11-14 2175750 1998-11-21 2185250 1998-11-28 2203750 1998-12-05 2214750 1998-12-12 2221750 1998-12-19 2212750 1998-12-26 2220250 1999-01-02 2236250 1999-01-09 2257250 1999-01-16 2293500 1999-01-23 2294250 1999-01-30 2283250 1999-02-06 2274250 1999-02-13 2258500 1999-02-20 2250500 1999-02-27 2240500 1999-03-06 2236750 1999-03-13 2231500 1999-03-20 2234000 1999-03-27 2227000 1999-04-03 2237500 1999-04-10 2241250 1999-04-17 2237000 1999-04-24 2237500 1999-05-01 2224000 1999-05-08 2212250 1999-05-15 2212750 1999-05-22 2220250 1999-05-29 2211500 1999-06-05 2210000 1999-06-12 2205750 1999-06-19 2195750 1999-06-26 2192250 1999-07-03 2194250 1999-07-10 2183250 1999-07-17 2194000 1999-07-24 2200500 1999-07-31 2191000 1999-08-07 2196250 1999-08-14 2183750 1999-08-21 2179250 1999-08-28 2180250 1999-09-04 2171500 1999-09-11 2168250 1999-09-18 2164500 1999-09-25 2162000 1999-10-02 2157500 1999-10-09 2143000 1999-10-16 2126000 1999-10-23 2108000 1999-10-30 2093750 1999-11-06 2092250 1999-11-13 2075500 1999-11-20 2081750 1999-11-27 2085750 1999-12-04 2084500 1999-12-11 2093250 1999-12-18 2096250 1999-12-25 2097250 2000-01-01 2099250 2000-01-08 2108500 2000-01-15 2106500 2000-01-22 2096250 2000-01-29 2111750 2000-02-05 2125000 2000-02-12 2131500 2000-02-19 2149250 2000-02-26 2147500 2000-03-04 2132000 2000-03-11 2121500 2000-03-18 2101250 2000-03-25 2079000 2000-04-01 2061000 2000-04-08 2043000 2000-04-15 2020750 2000-04-22 2012500 2000-04-29 2012750 2000-05-06 2003750 2000-05-13 2008750 2000-05-20 1999500 2000-05-27 1989500 2000-06-03 1996500 2000-06-10 2006000 2000-06-17 2016750 2000-06-24 2028250 2000-07-01 2036500 2000-07-08 2056250 2000-07-15 2076500 2000-07-22 2085750 2000-07-29 2094000 2000-08-05 2093250 2000-08-12 2090000 2000-08-19 2108750 2000-08-26 2117250 2000-09-02 2135500 2000-09-09 2143000 2000-09-16 2135500 2000-09-23 2130250 2000-09-30 2107250 2000-10-07 2105750 2000-10-14 2108000 2000-10-21 2104000 2000-10-28 2116250 2000-11-04 2110500 2000-11-11 2119750 2000-11-18 2169000 2000-11-25 2211250 2000-12-02 2241000 2000-12-09 2266500 2000-12-16 2277250 2000-12-23 2288500 2000-12-30 2325750 2001-01-06 2349250 2001-01-13 2360500 2001-01-20 2380250 2001-01-27 2395750 2001-02-03 2428750 2001-02-10 2445750 2001-02-17 2470000 2001-02-24 2486500 2001-03-03 2503750 2001-03-10 2534250 2001-03-17 2556500 2001-03-24 2576750 2001-03-31 2592250 2001-04-07 2598500 2001-04-14 2632750 2001-04-21 2670250 2001-04-28 2697250 2001-05-05 2734750 2001-05-12 2749250 2001-05-19 2769750 2001-05-26 2819250 2001-06-02 2866000 2001-06-09 2903000 2001-06-16 2933000 2001-06-23 2944500 2001-06-30 2954500 2001-07-07 2983250 2001-07-14 3005750 2001-07-21 3006500 2001-07-28 3030750 2001-08-04 3034750 2001-08-11 3058750 2001-08-18 3093250 2001-08-25 3120000 2001-09-01 3153500 2001-09-08 3171500 2001-09-15 3196750 2001-09-22 3231500 2001-09-29 3274500 2001-10-06 3333250 2001-10-13 3410000 2001-10-20 3473750 2001-10-27 3527500 2001-11-03 3573500 2001-11-10 3600000 2001-11-17 3658250 2001-11-24 3656500 2001-12-01 3657250 2001-12-08 3657000 2001-12-15 3618750 2001-12-22 3618250 2001-12-29 3582000 2002-01-05 3572250 2002-01-12 3538000 2002-01-19 3529500 2002-01-26 3550500 2002-02-02 3538000 2002-02-09 3553500 2002-02-16 3559250 2002-02-23 3554250 2002-03-02 3561750 2002-03-09 3563000 2002-03-16 3567500 2002-03-23 3582750 2002-03-30 3621750 2002-04-06 3663000 2002-04-13 3676000 2002-04-20 3695000 2002-04-27 3689250 2002-05-04 3684250 2002-05-11 3704000 2002-05-18 3709000 2002-05-25 3712000 2002-06-01 3700000 2002-06-08 3688000 2002-06-15 3665250 2002-06-22 3647000 2002-06-29 3628000 2002-07-06 3596250 2002-07-13 3569000 2002-07-20 3527500 2002-07-27 3504250 2002-08-03 3490250 2002-08-10 3487750 2002-08-17 3502250 2002-08-24 3508750 2002-08-31 3521500 2002-09-07 3533250 2002-09-14 3539000 2002-09-21 3553500 2002-09-28 3555000 2002-10-05 3576750 2002-10-12 3570500 2002-10-19 3555250 2002-10-26 3555750 2002-11-02 3540250 2002-11-09 3542750 2002-11-16 3522750 2002-11-23 3502000 2002-11-30 3463750 2002-12-07 3463250 2002-12-14 3478000 2002-12-21 3468250 2002-12-28 3482750 2003-01-04 3458000 2003-01-11 3430750 2003-01-18 3411250 2003-01-25 3414500 2003-02-01 3397000 2003-02-08 3414250 2003-02-15 3430750 2003-02-22 3437000 2003-03-01 3469000 2003-03-08 3494500 2003-03-15 3520750 2003-03-22 3542000 2003-03-29 3552000 2003-04-05 3558000 2003-04-12 3572500 2003-04-19 3594750 2003-04-26 3629750 2003-05-03 3666500 2003-05-10 3696000 2003-05-17 3706500 2003-05-24 3705500 2003-05-31 3716500 2003-06-07 3711000 2003-06-14 3705750 2003-06-21 3710750 2003-06-28 3701500 2003-07-05 3687750 2003-07-12 3663750 2003-07-19 3638750 2003-07-26 3616250 2003-08-02 3609750 2003-08-09 3609000 2003-08-16 3611750 2003-08-23 3593500 2003-08-30 3595250 2003-09-06 3595750 2003-09-13 3584750 2003-09-20 3588250 2003-09-27 3575750 2003-10-04 3568750 2003-10-11 3546000 2003-10-18 3515500 2003-10-25 3486250 2003-11-01 3450500 2003-11-08 3443750 2003-11-15 3410000 2003-11-22 3384000 2003-11-29 3360000 2003-12-06 3329250 2003-12-13 3309250 2003-12-20 3288500 2003-12-27 3270250 2004-01-03 3237750 2004-01-10 3213500 2004-01-17 3184750 2004-01-24 3155750 2004-01-31 3138250 2004-02-07 3144500 2004-02-14 3142500 2004-02-21 3130000 2004-02-28 3114750 2004-03-06 3088000 2004-03-13 3065250 2004-03-20 3058750 2004-03-27 3046250 2004-04-03 3025750 2004-04-10 3021250 2004-04-17 3012500 2004-04-24 3000750 2004-05-01 3002750 2004-05-08 2991750 2004-05-15 2978000 2004-05-22 2990500 2004-05-29 2970000 2004-06-05 2956250 2004-06-12 2959750 2004-06-19 2950500 2004-06-26 2950750 2004-07-03 2957000 2004-07-10 2922500 2004-07-17 2918250 2004-07-24 2922750 2004-07-31 2909250 2004-08-07 2926250 2004-08-14 2909500 2004-08-21 2895000 2004-08-28 2891500 2004-09-04 2879500 2004-09-11 2876000 2004-09-18 2873000 2004-09-25 2862750 2004-10-02 2844500 2004-10-09 2819000 2004-10-16 2798000 2004-10-23 2781750 2004-10-30 2772750 2004-11-06 2770750 2004-11-13 2752250 2004-11-20 2735000 2004-11-27 2734500 2004-12-04 2724500 2004-12-11 2720750 2004-12-18 2716500 2004-12-25 2719000 2005-01-01 2705750 2005-01-08 2712750 2005-01-15 2738250 2005-01-22 2722000 2005-01-29 2736750 2005-02-05 2734250 2005-02-12 2703250 2005-02-19 2693500 2005-02-26 2686500 2005-03-05 2673500 2005-03-12 2677250 2005-03-19 2664500 2005-03-26 2659500 2005-04-02 2658250 2005-04-09 2644500 2005-04-16 2630250 2005-04-23 2606500 2005-04-30 2592250 2005-05-07 2587000 2005-05-14 2589250 2005-05-21 2591000 2005-05-28 2586250 2005-06-04 2592500 2005-06-11 2600250 2005-06-18 2602000 2005-06-25 2600000 2005-07-02 2595500 2005-07-09 2591500 2005-07-16 2595750 2005-07-23 2601500 2005-07-30 2591000 2005-08-06 2591250 2005-08-13 2579750 2005-08-20 2581250 2005-08-27 2580750 2005-09-03 2578500 2005-09-10 2598000 2005-09-17 2645250 2005-09-24 2716500 2005-10-01 2783000 2005-10-08 2828000 2005-10-15 2836500 2005-10-22 2816250 2005-10-29 2794000 2005-11-05 2772750 2005-11-12 2757500 2005-11-19 2742500 2005-11-26 2701250 2005-12-03 2662000 2005-12-10 2627000 2005-12-17 2614000 2005-12-24 2634250 2005-12-31 2652000 2006-01-07 2637250 2006-01-14 2618750 2006-01-21 2580750 2006-01-28 2557000 2006-02-04 2546750 2006-02-11 2529500 2006-02-18 2522500 2006-02-25 2507250 2006-03-04 2490500 2006-03-11 2479750 2006-03-18 2471750 2006-03-25 2455500 2006-04-01 2443500 2006-04-08 2427750 2006-04-15 2415750 2006-04-22 2412000 2006-04-29 2400000 2006-05-06 2390250 2006-05-13 2384000 2006-05-20 2377750 2006-05-27 2383750 2006-06-03 2392750 2006-06-10 2400000 2006-06-17 2399000 2006-06-24 2408500 2006-07-01 2406250 2006-07-08 2426000 2006-07-15 2446000 2006-07-22 2446750 2006-07-29 2462000 2006-08-05 2458500 2006-08-12 2456500 2006-08-19 2467000 2006-08-26 2466250 2006-09-02 2463750 2006-09-09 2459250 2006-09-16 2452750 2006-09-23 2448500 2006-09-30 2441000 2006-10-07 2441000 2006-10-14 2446250 2006-10-21 2443250 2006-10-28 2446250 2006-11-04 2437500 2006-11-11 2439500 2006-11-18 2459000 2006-11-25 2476000 2006-12-02 2490500 2006-12-09 2503000 2006-12-16 2504750 2006-12-23 2487750 2006-12-30 2483500 2007-01-06 2483750 2007-01-13 2482250 2007-01-20 2508000 2007-01-27 2524250 2007-02-03 2538500 2007-02-10 2543500 2007-02-17 2562000 2007-02-24 2569250 2007-03-03 2570750 2007-03-10 2566750 2007-03-17 2539000 2007-03-24 2524000 2007-03-31 2503500 2007-04-07 2500000 2007-04-14 2505750 2007-04-21 2499250 2007-04-28 2496000 2007-05-05 2479000 2007-05-12 2460750 2007-05-19 2449250 2007-05-26 2447750 2007-06-02 2453500 2007-06-09 2458250 2007-06-16 2467250 2007-06-23 2477250 2007-06-30 2489500 2007-07-07 2509250 2007-07-14 2534750 2007-07-21 2533250 2007-07-28 2542250 2007-08-04 2534250 2007-08-11 2534500 2007-08-18 2545000 2007-08-25 2553000 2007-09-01 2561500 2007-09-08 2556750 2007-09-15 2551750 2007-09-22 2542000 2007-09-29 2530250 2007-10-06 2526250 2007-10-13 2527500 2007-10-20 2544500 2007-10-27 2561750 2007-11-03 2585750 2007-11-10 2602250 2007-11-17 2605000 2007-11-24 2616750 2007-12-01 2622250 2007-12-08 2638500 2007-12-15 2670500 2007-12-22 2700000 2007-12-29 2730250 2008-01-05 2769250 2008-01-12 2773000 2008-01-19 2777500 2008-01-26 2798750 2008-02-02 2794250 2008-02-09 2817750 2008-02-16 2834500 2008-02-23 2844250 2008-03-01 2858500 2008-03-08 2870750 2008-03-15 2885750 2008-03-22 2899250 2008-03-29 2924250 2008-04-05 2942750 2008-04-12 2952750 2008-04-19 2959250 2008-04-26 2964000 2008-05-03 2970000 2008-05-10 2985000 2008-05-17 2998000 2008-05-24 3003250 2008-05-31 3018750 2008-06-07 3022000 2008-06-14 3032250 2008-06-21 3044000 2008-06-28 3057750 2008-07-05 3083500 2008-07-12 3095250 2008-07-19 3138500 2008-07-26 3176250 2008-08-02 3230500 2008-08-09 3286250 2008-08-16 3325750 2008-08-23 3356500 2008-08-30 3390000 2008-09-06 3413250 2008-09-13 3440250 2008-09-20 3482000 2008-09-27 3521750 2008-10-04 3585750 2008-10-11 3636500 2008-10-18 3681000 2008-10-25 3731000 2008-11-01 3794000 2008-11-08 3872750 2008-11-15 3941000 2008-11-22 4009000 2008-11-29 4138750 2008-12-06 4240250 2008-12-13 4351000 2008-12-20 4464250 2008-12-27 4522250 2009-01-03 4591000 2009-01-10 4669750 2009-01-17 4748750 2009-01-24 4824000 2009-01-31 4903500 2009-02-07 5002750 2009-02-14 5106500 2009-02-21 5188250 2009-02-28 5297000 2009-03-07 5407750 2009-03-14 5512750 2009-03-21 5643250 2009-03-28 5765750 2009-04-04 5876750 2009-04-11 5984500 2009-04-18 6093250 2009-04-25 6184500 2009-05-02 6277500 2009-05-09 6374000 2009-05-16 6442750 2009-05-23 6498250 2009-05-30 6553000 2009-06-06 6550500 2009-06-13 6547000 2009-06-20 6538500 2009-06-27 6534250 2009-07-04 6444000 2009-07-11 6346750 2009-07-18 6254250 2009-07-25 6139000 2009-08-01 6130500 2009-08-08 6119000 2009-08-15 6091500 2009-08-22 6067250 2009-08-29 6032000 2009-09-05 6029250 2009-09-12 6028750 2009-09-19 5999250 2009-09-26 5984750 2009-10-03 5940000 2009-10-10 5895500 2009-10-17 5846500 2009-10-24 5794750 2009-10-31 5732000 2009-11-07 5667000 2009-11-14 5596000 2009-11-21 5542000 2009-11-28 5460500 2009-12-05 5390750 2009-12-12 5323000 2009-12-19 5225750 2009-12-26 5141750 2010-01-02 5037000 2010-01-09 4959000 2010-01-16 4886250 2010-01-23 4849750 2010-01-30 4831250 2010-02-06 4821000 2010-02-13 4822500 2010-02-20 4804000 2010-02-27 4793750 2010-03-06 4775750 2010-03-13 4759500 2010-03-20 4753500 2010-03-27 4731750 2010-04-03 4729000 2010-04-10 4728000 2010-04-17 4722500 2010-04-24 4728000 2010-05-01 4713000 2010-05-08 4703250 2010-05-15 4695000 2010-05-22 4705250 2010-05-29 4669750 2010-06-05 4649000 2010-06-12 4628500 2010-06-19 4600500 2010-06-26 4583250 2010-07-03 4582250 2010-07-10 4551250 2010-07-17 4532750 2010-07-24 4544000 2010-07-31 4505750 2010-08-07 4504750 2010-08-14 4476500 2010-08-21 4450750 2010-08-28 4461250 2010-09-04 4467000 2010-09-11 4480750 2010-09-18 4487250 2010-09-25 4467750 2010-10-02 4444250 2010-10-09 4423250 2010-10-16 4397250 2010-10-23 4372250 2010-10-30 4352500 2010-11-06 4319250 2010-11-13 4276250 2010-11-20 4248000 2010-11-27 4195500 2010-12-04 4162250 2010-12-11 4133750 2010-12-18 4107500 2010-12-25 4100000 2011-01-01 4040250 2011-01-08 4001500 2011-01-15 3966750 2011-01-22 3926250 2011-01-29 3923500 2011-02-05 3928750 2011-02-12 3895000 2011-02-19 3868750 2011-02-26 3849250 2011-03-05 3810250 2011-03-12 3793500 2011-03-19 3776250 2011-03-26 3765500 2011-04-02 3761500 2011-04-09 3756250 2011-04-16 3747500 2011-04-23 3755000 2011-04-30 3774500 2011-05-07 3783500 2011-05-14 3799500 2011-05-21 3800250 2011-05-28 3773750 2011-06-04 3764500 2011-06-11 3755750 2011-06-18 3744000 2011-06-25 3741750 2011-07-02 3737500 2011-07-09 3732000 2011-07-16 3727500 2011-07-23 3733000 2011-07-30 3718750 2011-08-06 3715000 2011-08-13 3710750 2011-08-20 3704250 2011-08-27 3716000 2011-09-03 3728500 2011-09-10 3738750 2011-09-17 3746750 2011-09-24 3742750 2011-10-01 3727250 2011-10-08 3720500 2011-10-15 3709750 2011-10-22 3707750 2011-10-29 3702750 2011-11-05 3670750 2011-11-12 3663750 2011-11-19 3673750 2011-11-26 3652500 2011-12-03 3650500 2011-12-10 3617250 2011-12-17 3579500 2011-12-24 3575250 2011-12-31 3568000 2012-01-07 3797000 2012-01-14 3646500 2012-01-21 3479250 2012-01-28 3451250 2012-02-04 3443750 2012-02-11 3406500 2012-02-18 3397250 2012-02-25 3381750 2012-03-03 3375750 2012-03-10 3373500 2012-03-17 3363500 2012-03-24 3349500 2012-03-31 3329250 2012-04-07 3322250 2012-04-14 3325500 2012-04-21 3320500 2012-04-28 3323000 2012-05-05 3323250 2012-05-12 3318000 2012-05-19 3314250 2012-05-26 3328000 2012-06-02 3328250 2012-06-09 3330500 2012-06-16 3336000 2012-06-23 3329500 2012-06-30 3323750 2012-07-07 3316500 2012-07-14 3312500 2012-07-21 3303750 2012-07-28 3305750 2012-08-04 3302750 2012-08-11 3300000 2012-08-18 3304000 2012-08-25 3306250 2012-09-01 3312500 2012-09-08 3316500 2012-09-15 3319000 2012-09-22 3315750 2012-09-29 3311250 2012-10-06 3307000 2012-10-13 3303500 2012-10-20 3297750 2012-10-27 3276250 2012-11-03 3294500 2012-11-10 3310000 2012-11-17 3320000 2012-11-24 3326250 2012-12-01 3283000 2012-12-08 3249250 2012-12-15 3212750 2012-12-22 3206000 2012-12-29 3189000 2013-01-05 3359250 2013-01-12 3239250 2013-01-19 3130000 2013-01-26 3132750 2013-02-02 3114750 2013-02-09 3108000 2013-02-16 3082500 2013-02-23 3058750 2013-03-02 3042750 2013-03-09 3028500 2013-03-16 3026500 2013-03-23 3027250 2013-03-30 3044500 2013-04-06 3057500 2013-04-13 3056500 2013-04-20 3051750 2013-04-27 3041500 2013-05-04 3033000 2013-05-11 3020750 2013-05-18 3019000 2013-05-25 3012250 2013-06-01 3001500 2013-06-08 3008750 2013-06-15 3002750 2013-06-22 2990250 2013-06-29 2991250 2013-07-06 3018500 2013-07-13 3022250 2013-07-20 3018500 2013-07-27 3020250 2013-08-03 2978000 2013-08-10 2972000 2013-08-17 2977250 2013-08-24 2958250 2013-08-31 2932000 2013-09-07 2890750 2013-09-14 2864500 2013-09-21 2869500 2013-09-28 2895750 2013-10-05 2922500 2013-10-12 2938000 2013-10-19 2932750 2013-10-26 2928500 2013-11-02 2914500 2013-11-09 2914500 2013-11-16 2890500 2013-11-23 2862000 2013-11-30 2845750 2013-12-07 2837500 2013-12-14 2854000 2013-12-21 2858750 2013-12-28 2858500 2014-01-04 2861250 2014-01-11 2862250 2014-01-18 2866000 2014-01-25 2876750 2014-02-01 2864000 2014-02-08 2852000 2014-02-15 2855500 2014-02-22 2848750 2014-03-01 2832500 2014-03-08 2821750 2014-03-15 2797500 2014-03-22 2791750 2014-03-29 2777250 2014-04-05 2755750 2014-04-12 2734750 2014-04-19 2726500 2014-04-26 2721000 2014-05-03 2714000 2014-05-10 2716750 2014-05-17 2689250 2014-05-24 2674000 2014-05-31 2658750 2014-06-07 2635500 2014-06-14 2620000 2014-06-21 2604250 2014-06-28 2588750 2014-07-05 2574250 2014-07-12 2557500 2014-07-19 2547250 2014-07-26 2533500 2014-08-02 2531000 2014-08-09 2526000 2014-08-16 2519750 2014-08-23 2509500 2014-08-30 2498500 2014-09-06 2484500 2014-09-13 2471500 2014-09-20 2462500 2014-09-27 2447750 2014-10-04 2445000 2014-10-11 2431000 2014-10-18 2428500 2014-10-25 2423250 2014-11-01 2422000 2014-11-08 2415750 2014-11-15 2394250 2014-11-22 2390000 2014-11-29 2402000 2014-12-06 2401250 2014-12-13 2408250 2014-12-20 2395500 2014-12-27 2380000 2015-01-03 2380000 2015-01-10 2385250 2015-01-17 2384750 2015-01-24 2363000 2015-01-31 2342000 2015-02-07 2328000 2015-02-14 2323750 2015-02-21 2325250 2015-02-28 2340250 2015-03-07 2344500 2015-03-14 2355000 2015-03-21 2346250 2015-03-28 2326500 2015-04-04 2304500 2015-04-11 2294250 2015-04-18 2287500 2015-04-25 2281500 2015-05-02 2278500 2015-05-09 2261750 2015-05-16 2256500 2015-05-23 2252000 2015-05-30 2260250 2015-06-06 2259500 2015-06-13 2262000 2015-06-20 2269250 2015-06-27 2273750 2015-07-04 2269500 2015-07-11 2259000 2015-07-18 2259500 2015-07-25 2244750 2015-08-01 2250750 2015-08-08 2256000 2015-08-15 2253250 2015-08-22 2253000 2015-08-29 2253250 2015-09-05 2252250 2015-09-12 2252000 2015-09-19 2247500 2015-09-26 2243000 2015-10-03 2234000 2015-10-10 2223750 2015-10-17 2213750 2015-10-24 2208250 2015-10-31 2207750 2015-11-07 2206500 2015-11-14 2204250 2015-11-21 2195000 2015-11-28 2208500 2015-12-05 2216750 2015-12-12 2218000 2015-12-19 2216750 2015-12-26 2203750 2016-01-02 2197750 2016-01-09 2197750 2016-01-16 2209000 2016-01-23 2207000 2016-01-30 2205000 2016-02-06 2210750 2016-02-13 2207000 2016-02-20 2208000 2016-02-27 2200500 2016-03-05 2198000 2016-03-12 2187250 2016-03-19 2171000 2016-03-26 2167250 2016-04-02 2154250 2016-04-09 2148250 2016-04-16 2147500 2016-04-23 2140500 2016-04-30 2148500 2016-05-07 2160000 2016-05-14 2170500 2016-05-21 2182750 2016-05-28 2169750 2016-06-04 2166000 2016-06-11 2161250 2016-06-18 2154750 2016-06-25 2156750 2016-07-02 2147000 2016-07-09 2138750 2016-07-16 2133750 2016-07-23 2132500 2016-07-30 2135500 2016-08-06 2143500 2016-08-13 2142750 2016-08-20 2146250 2016-08-27 2145000 2016-09-03 2143000 2016-09-10 2136250 2016-09-17 2123750 2016-09-24 2109500 2016-10-01 2092250 2016-10-08 2085000 2016-10-15 2077750 2016-10-22 2074000 2016-10-29 2070750 2016-11-05 2062000 2016-11-12 2056000 2016-11-19 2052000 2016-11-26 2044750 2016-12-03 2040500 2016-12-10 2036750 2016-12-17 2043750 2016-12-24 2053500 2016-12-31 2053250 2017-01-07 2065750 2017-01-14 2071000 2017-01-21 2068500 2017-01-28 2081000 2017-02-04 2077000 2017-02-11 2071250 2017-02-18 2063000 2017-02-25 2059750 2017-03-04 2048750 2017-03-11 2030250 2017-03-18 2027000 2017-03-25 2017500 2017-04-01 2010000 2017-04-08 2001500 2017-04-15 1986500 2017-04-22 1970250 2017-04-29 1946750 2017-05-06 1927750 2017-05-13 1913000 2017-05-20 1897500 2017-05-27 1896250 2017-06-03 1900500 2017-06-10 1903500 2017-06-17 1907250 2017-06-24 1916750 2017-07-01 1917250 2017-07-08 1924250 2017-07-15 1927750 2017-07-22 1927500 2017-07-29 1931250 2017-08-05 1927750 2017-08-12 1927000 2017-08-19 1927000 2017-08-26 1923500 2017-09-02 1919250 2017-09-09 1922500 2017-09-16 1908500 2017-09-23 1898250 2017-09-30 1888250 2017-10-07 1870750 2017-10-14 1878250 2017-10-21 1888750 2017-10-28 1902750 2017-11-04 1920250 2017-11-11 1930750 2017-11-18 1946000 2017-11-25 1963500 2017-12-02 1967000 2017-12-09 1977000 2017-12-16 1985000 2017-12-23 1980500 2017-12-30 1975500 2018-01-06 1972250 2018-01-13 1963750 2018-01-20 1966500 2018-01-27 1979500 2018-02-03 1985750 2018-02-10 1982500 2018-02-17 1981250 2018-02-24 1974250 2018-03-03 1965250 2018-03-10 1962500 2018-03-17 1956000 2018-03-24 1946000 2018-03-31 1941750 2018-04-07 1942000 2018-04-14 1927250 2018-04-21 1904750 2018-04-28 1877500 2018-05-05 1831500 2018-05-12 1798750 2018-05-19 1779750 2018-05-26 1755500 2018-06-02 1736750 2018-06-09 1717750 2018-06-16 1697750 2018-06-23 1681250 2018-06-30 1676750 2018-07-07 1672500 2018-07-14 1669500 2018-07-21 1657750 2018-07-28 1654000 2018-08-04 1641000 2018-08-11 1632500 2018-08-18 1627750 2018-08-25 1614000 2018-09-01 1601750 2018-09-08 1580000 2018-09-15 1564750 2018-09-22 1550500 2018-09-29 1545000 2018-10-06 1551750 2018-10-13 1562750 2018-10-20 1577250 2018-10-27 1592750 2018-11-03 1612000 2018-11-10 1631250 2018-11-17 1667750 2018-11-24 1685000 2018-12-01 1698000 2018-12-08 1718000 2018-12-15 1719750 2018-12-22 1741250 2018-12-29 1763500 2019-01-05 1768750 2019-01-12 1774750 2019-01-19 1785500 2019-01-26 1779500 2019-02-02 1789500 2019-02-09 1789000 2019-02-16 1792250 2019-02-23 1801500 2019-03-02 1801750 2019-03-09 1805250 2019-03-16 1798750 2019-03-23 1789750 2019-03-30 1773500 2019-04-06 1745500 2019-04-13 1711500 2019-04-20 1686250 2019-04-27 1666500 2019-05-04 1653250 2019-05-11 1646000 2019-05-18 1636500 2019-05-25 1628000 2019-06-01 1629000 2019-06-08 1622250 2019-06-15 1625500 2019-06-22 1624500 2019-06-29 1631000 2019-07-06 1637250 2019-07-13 1637250 2019-07-20 1636750 2019-07-27 1631000 2019-08-03 1636750 2019-08-10 1632750 2019-08-17 1634250 2019-08-24 1626750 2019-08-31 1610500 2019-09-07 1605000 2019-09-14 1589500 2019-09-21 1578750 2019-09-28 1581000 2019-10-05 1582500 2019-10-12 1593500 2019-10-19 1610250 2019-10-26 1618500 2019-11-02 1629500 2019-11-09 1643750 2019-11-16 1662250 2019-11-23 1679500 2019-11-30 1695000 2019-12-07 1710000 2019-12-14 1722750 2019-12-21 1735750 2019-12-28 1769500 2020-01-04 1795500 2020-01-11 1810500 2020-01-18 1816500 2020-01-25 1807250 2020-02-01 1790000 2020-02-08 1784000 2020-02-15 1781250 2020-02-22 1777000 2020-02-29 1780500 2020-03-07 1773250 2020-03-14 1794750 2020-03-21 2157000 2020-03-28 3713750 2020-04-04 6372750 2020-04-11 9957750 2020-04-18 13595500 2020-04-25 17032000 2020-05-02 19167750 2020-05-09 20902000 2020-05-16 21243000 2020-05-23 20604000 2020-05-30 20173250 2020-06-06 19076500 2020-06-13 18753250 2020-06-20 18330000 2020-06-27 17678500 2020-07-04 17311000 2020-07-11 16908750 2020-07-18 16733250 2020-07-25 16563000 2020-08-01 16058500 2020-08-08 15541750 2020-08-15 14819500 2020-08-22 14141500 2020-08-29 13703000 2020-09-05 13348250 2020-09-12 13041750 2020-09-19 12579250 2020-09-26 11824250 2020-10-03 10950500 2020-10-10 9885750 2020-10-17 8988250 2020-10-24 8163000 2020-10-31 7521750 2020-11-07 7000750 2020-11-14 6578500 2020-11-21 6178500 2020-11-28 5948250 2020-12-05 5765250 2020-12-12 5597250 2020-12-19 5535250 2020-12-26 5384500 2021-01-02 5314750 2021-01-09 5228000 2021-01-16 5114250 2021-01-23 5016250 2021-01-30 4848250 2021-02-06 4730750 2021-02-13 4635250 2021-02-20 4539500 2021-02-27 4431750 2021-03-06 4328250 2021-03-13 4197000 2021-03-20 4067250 2021-03-27 3975250 2021-04-03 3886500 2021-04-10 3838750 2021-04-17 3811000 2021-04-24 3788000 2021-05-01 3769500 2021-05-08 3759000 2021-05-15 3719500 2021-05-22 3671500 2021-05-29 3588000 2021-06-05 3491250 2021-06-12 3403750 2021-06-19 3325750 2021-06-26 3296000 2021-07-03 3250750 2021-07-10 3198250 2021-07-17 3164750 2021-07-24 3054750 2021-07-31 2959500 2021-08-07 2896500 2021-08-14 2814250 2021-08-21 2781250 2021-08-28 2780000 2021-09-04 2730000 2021-09-11 2717500 2021-09-18 2734000 2021-09-25 2718000 2021-10-02 2723250 2021-10-09 2670500 2021-10-16 2538750 2021-10-23 2402750 2021-10-30 2296500 2021-11-06 2173250 2021-11-13 2099250 2021-11-20 2009000 2021-11-27 1928000 2021-12-04 1859750 2021-12-11 1809250 2021-12-18 1765500 2021-12-25 1722500 2022-01-01 1703250 2022-01-08 1692500 2022-01-15 1708750 2022-01-22 1710500 2022-01-29 1711750 2022-02-05 1698000 2022-02-12 1681750 2022-02-19 1658750 2022-02-26 1637250 2022-03-05 1615500 2022-03-12 1591750 2022-03-19 1567250 2022-03-26 1546500 2022-04-02 1523250 2022-04-09 1494500 2022-04-16 1470250 2022-04-23 1442000 2022-04-30 1413250 2022-05-07 1396500 2022-05-14 1383000 2022-05-21 1365500 2022-05-28 1359250 2022-06-04 1353500 2022-06-11 1348000 2022-06-18 1349500 2022-06-25 1360250 2022-07-02 1364750 2022-07-09 1368500 2022-07-16 1376500 2022-07-23 1381250 2022-07-30 1398500 2022-08-06 1412500 2022-08-13 1418000 2022-08-20 1418500 2022-08-27 1416250 2022-09-03 1410000 2022-09-10 1407250 2022-09-17 1399500 2022-09-24 1394000 2022-10-01 1393500 2022-10-08 1396000 2022-10-15 1401000 2022-10-22 1410250 2022-10-29 1419750 2022-11-05 1420750 2022-11-12 1433000 2022-11-19 1442500 2022-11-26 1463000 2022-12-03 1495500 2022-12-10 1520000 2022-12-17 1545250 2022-12-24 1566000 2022-12-31 1578000 2023-01-07 1586500 2023-01-14 1595750 2023-01-21 1597000 2023-01-28 1608500 2023-02-04 1622500 2023-02-11 1632250 2023-02-18 1642000 2023-02-25 1649250 2023-03-04 1654500 2023-03-11 1662750 2023-03-18 1676750 2023-03-25 1686500 2023-04-01 1694250 2023-04-08 1708500 2023-04-15 1714750 2023-04-22 1715000 2023-04-29 1717500 2023-05-06 1710750 2023-05-13 1707750 2023-05-20 1713750 2023-05-27 1715250 2023-06-03 1723750 2023-06-10 1734500 2023-06-17 1739750 2023-06-24 1753500 2023-07-01 1760000 2023-07-08 1768250 2023-07-15 1772000 2023-07-22 1774250 2023-07-29 1775000 2023-08-05 1779250 2023-08-12 1787250 2023-08-19 1798000 2023-08-26 1805250 2023-09-02 1807000 2023-09-09 1806000 2023-09-16 1800000 2023-09-23 1796750 2023-09-30 1794250 2023-10-07 1798000 2023-10-14 1801750 2023-10-21 1808500 2023-10-28 1814250 2023-11-04 1814000 2023-11-11 1810250 2023-11-18 1809500 2023-11-25 1808250 2023-12-02 1811000 2023-12-09 1813000 2023-12-16 1814000 2023-12-23 1813250 2023-12-30 1798500 2024-01-06 1779750 2024-01-13 1765750 2024-01-20 1769250 2024-01-27 1782750 2024-02-03 1801500 2024-02-10 1808000 2024-02-17 1802000 2024-02-24 1797250 2024-03-02 1797250 2024-03-09 1799250 2024-03-16 1800500 2024-03-23 1799250 2024-03-30 1801000 2024-04-06 1801500 2024-04-13 1792500 2024-04-20 1787250 2024-04-27 1780000 2024-05-04 1777250 2024-05-11 1780500 2024-05-18 1786000 2024-05-25 1788250 2024-06-01 1796750